24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.97万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $24.48万 | $927.15万 | -2.44% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 454 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -0.49% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.15万 | $5,816.41万 | -4.69% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 244 |
COINBCOINB
|
$147.53 | $147.58 | $145.49 | $51.49万 | — | 0.83% |
| 474 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
| 405 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.62万 | $2,772.64万 | -0.58% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
ARMBARMB
|
$211.26 | $211.98 | $207.27 | $2.03万 | — | 1.88% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $430.81万 | — | -1.50% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 681 |
AGPUBAGPUB
|
$8.36 | $8.36 | $8.13 | $9,350.64 | — | 1.83% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 72 |
BMTBubblemaps
|
$0.0216 | $0.02388 | $0.02148 | $307.70万 | $583.80万 | -7.42% |
相关站点
共 40 个
Sui _加密货币行情
United Stables _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _币种排行
Arbitrum _加密货币行情
LayerZero _比特币行情
USD1 _以太坊ETH价格
RWUSD _币种排行
XRP _数字货币市值
RWUSD _比特币
Dash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币
Plasma _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MARSCOIN _加密货币行情
Bubblemaps _比特币
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _BTC行情
XRP _数字货币市值
Gitcoin _比特币行情
Morpho _以太坊ETH价格
Sui _BTC行情
Sophon _以太坊ETH价格
Morpho _比特币行情
Ondo _比特币行情
Initia _币种排行
Pump.fun _数字货币市值
SKHYB _币种排行
Plasma _币种排行
Bitcoin Cash _比特币
Artificial _BTC行情
Celo _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _BTC行情
BEAMX _币种排行
TONToken _币种排行
SKHYB _BTC行情