24H 最高$262.07
24H 最低$259.38
今日开盘$260.12
24H 成交量$2.11万
流通市值—
24H 涨跌额($0.27)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00654 | $19.61万 | $2,059.70万 | -1.65% |
| 473 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1216 | $15.98万 | $1.04亿 | -1.29% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $204.19万 | $5,816.41万 | -1.73% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 284 |
COINBCOINB
|
$146.42 | $147.24 | $145.52 | $42.88万 | — | 0.33% |
| 441 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.87万 | $2,083.49万 | -2.32% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.43% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.02211 | $0.02466 | $0.02211 | $404.26万 | $583.80万 | -2.08% |
相关站点
共 40 个
Aave _BTC行情
COTI _加密货币行情
MARSCOIN _比特币
Prometeus _比特币
Celo _比特币
Hyperliquid _币种排行
Hedera _BTC行情
SNDKB _比特币
Cosmos _比特币行情
Worldcoin _BTC行情
Uniswap _币种排行
PancakeSwap _数字货币市值
Gram _比特币行情
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Aerodrome _比特币
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Artificial _币种排行
USD1 _币种排行
Gravity _币种排行
Zcash _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Gravity _币种排行
Lisk _加密货币行情
Hashflow _加密货币行情
MSTRB _BTC行情
Chainlink _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
MARSCOIN _BTC行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格