24H 最高$394.55
24H 最低$392.59
今日开盘$393.34
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.08)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 475 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.37% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $204.81万 | $5,816.41万 | -0.29% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 285 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.82万 | — | 0.41% |
| 433 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $20.61万 | $2,083.49万 | -3.08% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.14万 | $766.73万 | -0.85% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $398.30万 | $583.80万 | -0.53% |
相关站点
共 40 个
Cosmos _加密货币行情
TONToken _加密货币行情
Zcash _比特币行情
Aster _数字货币市值
Lisk _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
TONToken _数字货币市值
PancakeSwap _比特币行情
Solv Protocol _比特币
PancakeSwap _比特币行情
SuperVerse _以太坊ETH价格
Caldera _加密货币行情
SOXLB _BTC行情
Hashflow _比特币
Sui _比特币
Holo _加密货币行情
MSTRB _数字货币市值
DODO _比特币行情
Hedera _比特币
Cosmos _比特币行情
XRP _比特币
MARSCOIN _比特币行情
United Stables _BTC行情
SOXLB _币种排行
Sui _BTC行情
Nillion _数字货币市值
Cosmos _比特币
Filecoin _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
Ondo _以太坊ETH价格
United Stables _BTC行情
Near Protocol _加密货币行情
Caldera _币种排行
Gram _比特币
NFPrompt _比特币
TRON _比特币行情
Zcash _币种排行