24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.12万
流通市值—
24H 涨跌额($1.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $35.98万 | $939.15万 | -2.08% |
| 356 |
WWormhole
|
$0.01135 | $0.01165 | $0.0113 | $30.93万 | $7,678.03万 | -2.58% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.20% |
| 499 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.60% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.65万 | $5,837.63万 | 0.29% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 289 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $42.83万 | — | 0.69% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.48万 | $2,061.63万 | -2.51% |
| 385 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06757 | $472.86万 | — | 0.40% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $757.11万 | -2.51% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 55 |
BMTBubblemaps
|
$0.02287 | $0.02466 | $0.02245 | $390.27万 | $586.88万 | 0.84% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _币种排行
Worldcoin _币种排行
Chainlink _比特币行情
Plasma _比特币行情
Stellar _以太坊ETH价格
Kite _以太坊ETH价格
PAX Gold _BTC行情
THORChain _比特币行情
Solana _比特币
Pudgy Penguins _比特币行情
Power Ledger _数字货币市值
Cardano _比特币
Cardano _数字货币市值
Dash _比特币
TRON _以太坊ETH价格
Stellar _比特币
Dogecoin _加密货币行情
BitTensor _数字货币市值
Aerodrome _加密货币行情
BEAMX _比特币
Bitcoin Cash _比特币
Vanar Chain _加密货币行情
Nillion _比特币行情
Pump.fun _BTC行情
EUR _比特币行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
Cardano _数字货币市值
Nillion _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币
Holo _加密货币行情
Cosmos _比特币行情
BitTensor _以太坊ETH价格
Injective _BTC行情
PAX Gold _数字货币市值