24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04349 | $0.04496 | $0.04327 | $36.98万 | $939.15万 | -1.38% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | -0.15% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 0.81% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 88 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $211.95万 | $5,837.63万 | -2.96% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.78% |
| 397 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.27万 | $2,061.63万 | 0.59% |
| 369 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $29.58万 | $2,801.35万 | -2.85% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,118.38 | — | 0.56% |
| 44 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06469 | $539.15万 | — | 6.58% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.69% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | 0.70% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Quant _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币行情
Injective _以太坊ETH价格
Arbitrum _比特币
USD1 _加密货币行情
Filecoin _比特币行情
Avalanche _币种排行
Bitcoin Cash _比特币
Pump.fun _数字货币市值
Power Ledger _以太坊ETH价格
Pepe _BTC行情
Cosmos _币种排行
Quant _比特币行情
PAX Gold _比特币
Pepe _比特币
Pepe _以太坊ETH价格
CRCLB _数字货币市值
Caldera _以太坊ETH价格
DODO _比特币
Filecoin _BTC行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
Nillion _数字货币市值
United Stables _比特币
Kite _数字货币市值
TONToken _比特币行情
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Quant _币种排行
Sophon _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Pepe _比特币行情
Gram _数字货币市值
Hashflow _加密货币行情
Gitcoin _比特币
PancakeSwap _比特币行情