24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7009
24H 成交量$255.50万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 349 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $30.41万 | $7,645.00万 | -1.40% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 461 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.56万 | $2,083.49万 | -1.75% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.67% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $420.90万 | $583.80万 | -1.93% |
相关站点
共 40 个
Morpho _数字货币市值
Quant _BTC行情
Aster _比特币行情
Vanar Chain _BTC行情
Aave _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
Ripple USD _比特币行情
MARSCOIN _比特币
Morpho _币种排行
Bitcoin Cash _比特币
Bitcoin _比特币行情
Gravity _比特币
Holo _加密货币行情
Sui _数字货币市值
Initia _比特币行情
Gram _加密货币行情
Hedera _比特币
Stacks _以太坊ETH价格
COTI _币种排行
CoW Protocol _比特币
Near Protocol _比特币行情
BitTensor _比特币
USD1 _BTC行情
Morpho _比特币行情
Dogecoin _加密货币行情
Injective _比特币
DODO _比特币
XRP _比特币行情
Gravity _数字货币市值
Ripple USD _BTC行情
TONToken _币种排行
Avalanche _以太坊ETH价格
Reserve Rights _加密货币行情
Bitcoin Cash _比特币
Prometeus _加密货币行情
Tether Gold _比特币行情
Hedera _BTC行情
Quant _比特币行情