24H 最高$0.197
24H 最低$0.1907
今日开盘$0.196
24H 成交量$5.19万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.73万 | $927.15万 | -2.13% |
| 401 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.04万 | $7,645.00万 | -1.49% |
| 446 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 455 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.56万 | $1.04亿 | 0.25% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.53万 | $5,816.41万 | -4.68% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 468 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 402 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.08% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
ARMBARMB
|
$211.03 | $211.98 | $207.27 | $1.91万 | — | 1.79% |
| 58 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06755 | $434.20万 | — | -0.78% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 679 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,831.91 | — | 0.73% |
| 219 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -1.26% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | 0.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 71 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $309.80万 | $583.80万 | -7.65% |
相关站点
共 40 个
Filecoin _比特币行情
QQQB _币种排行
QQQB _比特币
PAX Gold _币种排行
Ethereum _数字货币市值
Aerodrome _比特币
Hemi _币种排行
BEAMX _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Reserve Rights _币种排行
Artificial _数字货币市值
Solv Protocol _比特币行情
Sui _以太坊ETH价格
Solana _加密货币行情
BIO Protocol _BTC行情
SKHYB _比特币行情
TONToken _BTC行情
USD1 _比特币行情
MUB _比特币
Zcash _BTC行情
Pepe _比特币行情
Ripple USD _币种排行
Solv Protocol _加密货币行情
GOOGLB _比特币行情
NFPrompt _比特币
Sophon _加密货币行情
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币行情
MSTRB _比特币行情
First Digital _币种排行
MUB _比特币行情
Bitcoin _比特币
MUB _加密货币行情
Near Protocol _加密货币行情
Celo _币种排行