24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006074
24H 成交量$30.90万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.05% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.40万 | $7,678.03万 | 0.97% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.00% |
| 499 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 1.14% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $5,837.63万 | -0.29% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 297 |
COINBCOINB
|
$146.72 | $147.24 | $145.16 | $42.98万 | — | 0.76% |
| 375 |
SLPSmooth Love Potion
|
$0.000511 | $0.000522 | $0.000498 | $29.19万 | $2,061.63万 | 0.59% |
| 369 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.68% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06943 | $0.07561 | $0.06459 | $538.15万 | — | 7.31% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 260 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 1.03% |
| 410 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.35万 | $757.11万 | 0.43% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 59 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $387.07万 | $586.88万 | 1.50% |
相关站点
共 40 个
Starknet _BTC行情
Ethena _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
Falcon Finance _以太坊ETH价格
Internet _比特币行情
First Digital _BTC行情
Eigenlayer _BTC行情
Hyperlane _BTC行情
Plasma _比特币
Gram _比特币
Sophon _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _币种排行
XRP _加密货币行情
Celestia _比特币
Stacks _以太坊ETH价格
TRON _加密货币行情
TRON _币种排行
Uniswap _BTC行情
Kite _数字货币市值
Pendle _币种排行
United Stables _BTC行情
MSTRB _BTC行情
Caldera _加密货币行情
EUR _比特币
Ripple USD _加密货币行情
Sophon _比特币
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
TRON _加密货币行情
牛来 _比特币
Injective _比特币
Gram _币种排行
PancakeSwap _加密货币行情
Origin _BTC行情
Plume _BTC行情
Quant _比特币
Hedera _比特币