24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 300 |
COINBCOINB
|
$146.36 | $147.24 | $145.16 | $43.59万 | — | 0.21% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.76万 | $2,061.63万 | -1.37% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $386.64万 | $586.88万 | -0.17% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
INTCB _以太坊ETH价格
Uniswap _币种排行
Ondo _加密货币行情
Dash _比特币行情
Panther _比特币
United Stables _数字货币市值
First Digital _比特币行情
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Near Protocol _比特币行情
Plume _比特币
Gram _加密货币行情
Hashflow _数字货币市值
SuperRare _数字货币市值
NVDAB _数字货币市值
LayerZero _以太坊ETH价格
Nillion _比特币行情
Ripple USD _比特币行情
Pepe _比特币行情
Gunz _币种排行
Renzo _比特币
Sophon _以太坊ETH价格
Dash _比特币行情
Sui _比特币行情
Kite _币种排行
牛来 _数字货币市值
Quant _比特币行情
Pendle _比特币行情
Falcon Finance _比特币行情
Gitcoin _数字货币市值
RWUSD _币种排行
Cardano _比特币
Ripple USD _比特币
XRP _币种排行
Power Ledger _数字货币市值
Panther _以太坊ETH价格