24H 最高$0.001247
24H 最低$0.001196
今日开盘$0.00124
24H 成交量$16.14万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 405 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.64万 | $7,645.00万 | -3.40% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.73万 | $2,059.70万 | -5.02% |
| 465 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.91万 | $1.04亿 | -2.99% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -4.67% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.03万 | $1.27亿 | -4.13% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $301.70万 | $583.80万 | -7.79% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Pendle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Hashflow _以太坊ETH价格
Bitcoin Cash _币种排行
Uniswap _数字货币市值
USD1 _比特币行情
Haedal _数字货币市值
Sophon _加密货币行情
Pepe _数字货币市值
PancakeSwap _BTC行情
Internet _币种排行
Nillion _以太坊ETH价格
COTI _数字货币市值
Aptos _BTC行情
BEAMX _币种排行
Aave _币种排行
Ethena _加密货币行情
GOOGLB _加密货币行情
Lisk _币种排行
Mitosis _BTC行情
Celestia _加密货币行情
EUR _币种排行
Pendle _BTC行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Hashflow _比特币行情
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Midnight _数字货币市值
Litecoin _BTC行情
Sophon _BTC行情
Dogecoin _BTC行情
First Digital _数字货币市值
Zcash _以太坊ETH价格
牛来 _比特币行情
Cardano _BTC行情