24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -3.62% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 488 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.43万 | $2,059.70万 | -4.74% |
| 456 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 155 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $98.85万 | $5,816.41万 | -4.59% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 497 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.99万 | $2,083.49万 | -1.79% |
| 362 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.15万 | $2,772.64万 | -1.90% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.73万 | — | 1.50% |
| 68 |
ZAMAZAMA
|
$0.06838 | $0.07272 | $0.06755 | $336.31万 | — | -5.97% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 416 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.22% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.31万 | $583.80万 | -7.43% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aster _数字货币市值
NFPrompt _BTC行情
USD1 _币种排行
Ethereum _数字货币市值
Arbitrum _币种排行
Hedera _币种排行
Avalanche _BTC行情
MSTRB _比特币行情
BNB _BTC行情
Mitosis _以太坊ETH价格
TRON _BTC行情
SNDKB _数字货币市值
Cosmos _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
XRP _币种排行
Midnight _加密货币行情
Pepe _比特币
Celestia _比特币行情
LayerZero _BTC行情
Internet _比特币
THORChain _BTC行情
Cardano _加密货币行情
Bitcoin Cash _比特币
Nillion _币种排行
Pendle _以太坊ETH价格
Starknet _币种排行
KORUB _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
TONToken _数字货币市值
Cosmos _加密货币行情
Celo _BTC行情
Litecoin _比特币
Midnight _比特币
Solana _加密货币行情
SuperVerse _数字货币市值
Stacks _币种排行