24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1237
24H 成交量$188.51万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 431 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.47万 | $2,059.70万 | -1.36% |
| 464 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.74万 | $1.04亿 | -0.41% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 132 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $113.60万 | $5,816.41万 | -7.91% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 267 |
COINBCOINB
|
$146.08 | $147.24 | $145.49 | $44.03万 | — | 0.22% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.96万 | $2,083.49万 | -0.98% |
| 357 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.40万 | $2,772.64万 | -1.31% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.66% |
相关站点
共 40 个
Arbitrum _比特币行情
Hemi _比特币
BIO Protocol _比特币行情
Origin _BTC行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币
Gitcoin _比特币
Official _数字货币市值
Holo _数字货币市值
DODO _数字货币市值
TRON _以太坊ETH价格
Aster _比特币行情
Celestia _BTC行情
SOXLB _数字货币市值
NFPrompt _比特币行情
Hyperliquid _数字货币市值
CRCLB _比特币行情
Dash _比特币行情
Solana _币种排行
Stellar _比特币行情
SOXLB _BTC行情
Aster _数字货币市值
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Midnight _BTC行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Kite _BTC行情
Solana _比特币行情
BIO Protocol _比特币
牛来 _BTC行情
Chainlink _以太坊ETH价格
Midnight _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _比特币行情
MARSCOIN _以太坊ETH价格
Sui _比特币
Aptos _比特币
Pudgy Penguins _以太坊ETH价格