24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02743
24H 成交量$11.34万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.64万 | $927.15万 | -1.95% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 250 |
COINBCOINB
|
$146.71 | $147.27 | $145.49 | $49.30万 | — | 0.30% |
| 469 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 372 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.46万 | $2,772.64万 | -1.80% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
ARMBARMB
|
$208.66 | $209.02 | $207.06 | $8,814.26 | — | 0.60% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.90万 | — | -0.73% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,646.70 | — | 0.00% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
相关站点
共 40 个
SOXLB _币种排行
Prometeus _加密货币行情
USDC _数字货币市值
Hashflow _比特币行情
Nillion _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _币种排行
Official _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
Plume _数字货币市值
Zcash _币种排行
Hashflow _比特币行情
Aerodrome _BTC行情
TRON _比特币
SuperVerse _BTC行情
BEAMX _比特币
Filecoin _加密货币行情
Prometeus _加密货币行情
Solana _数字货币市值
Sophon _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
ZAMA _以太坊ETH价格
BNB _币种排行
Litecoin _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _币种排行
Aster _比特币行情
United Stables _BTC行情
XRP _以太坊ETH价格
Morpho _加密货币行情
NVDAB _币种排行
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _BTC行情
SNDKB _数字货币市值
Cardano _比特币
Nillion _比特币行情