24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 391 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.42万 | $7,645.00万 | -3.66% |
| 427 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00643 | $22.05万 | $2,059.70万 | -2.72% |
| 454 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1198 | $19.45万 | $1.04亿 | -2.60% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -5.44% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 221 |
COINBCOINB
|
$144.48 | $147.70 | $144.40 | $60.23万 | — | -1.44% |
| 483 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $16.76万 | $2,083.49万 | -2.55% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.34万 | — | 0.98% |
| 219 |
SSonic
|
$0.03882 | $0.04038 | $0.03877 | $62.51万 | $1.27亿 | -2.95% |
| 413 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.20万 | $766.73万 | 0.65% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.72万 | $583.80万 | -8.23% |
相关站点
共 40 个
Filecoin _加密货币行情
SNDKB _加密货币行情
TONToken _比特币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Uniswap _比特币
Filecoin _比特币
Starknet _加密货币行情
Arbitrum _加密货币行情
Sui _比特币行情
Internet _BTC行情
Zcash _以太坊ETH价格
Stacks _比特币行情
GOOGLB _比特币行情
Starknet _比特币行情
Cosmos _币种排行
NVDAB _加密货币行情
Celestia _数字货币市值
牛来 _数字货币市值
MSTRB _比特币行情
EUR _比特币
Plume _比特币
Aerodrome _数字货币市值
Holo _加密货币行情
BEAMX _加密货币行情
Injective _BTC行情
Haedal _比特币
INTCB _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _币种排行
Celestia _加密货币行情
Pepe _以太坊ETH价格
Celestia _数字货币市值
Ondo _数字货币市值
Sei _加密货币行情
GOOGLB _BTC行情
Pendle _数字货币市值
Official _加密货币行情
Holo _数字货币市值
Celestia _比特币行情