24H 最高$2.07
24H 最低$2.03
今日开盘$2.031
24H 成交量$99.18万
流通市值$2.02亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -0.91% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 498 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.66万 | $1.04亿 | 0.41% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $202.54万 | $5,837.63万 | -1.86% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 399 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.39% |
| 378 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $28.49万 | $2,801.35万 | -2.38% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,111.54 | — | 0.47% |
| 44 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06469 | $539.64万 | — | 6.27% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.03万 | $757.11万 | -1.48% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.81万 | $586.88万 | 0.53% |
相关站点
共 40 个
Aster _加密货币行情
Vanar Chain _BTC行情
Starknet _加密货币行情
Chainlink _BTC行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _比特币
Uniswap _BTC行情
Vanar Chain _币种排行
BUSD _比特币
Nillion _比特币
RWUSD _数字货币市值
Aster _币种排行
EUR _币种排行
Hashflow _比特币行情
Stellar _以太坊ETH价格
Vanar Chain _比特币
SuperRare _数字货币市值
Panther _以太坊ETH价格
Aptos _币种排行
THORChain _比特币
NFPrompt _比特币行情
Gitcoin _比特币
PAX Gold _数字货币市值
TRON _币种排行
Renzo _BTC行情
PAX Gold _币种排行
Hyperliquid _币种排行
Plasma _数字货币市值
Internet _加密货币行情
BitTensor _比特币
BUSD _加密货币行情
Plume _加密货币行情
Ethena _比特币行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
Aster _币种排行
MARSCOIN _比特币
INTCB _比特币行情
Hyperliquid _比特币