24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04255 | $33.65万 | $927.15万 | -1.53% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.58万 | $7,645.00万 | -1.83% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.21% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.16% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 135 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.31万 | $5,816.41万 | -8.17% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.85万 | $2,083.49万 | -0.98% |
| 361 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.24万 | $2,772.64万 | -1.47% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 51 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06755 | $442.70万 | — | 0.23% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 221 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $59.21万 | $1.27亿 | -1.25% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 52 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $431.84万 | $583.80万 | -2.48% |
相关站点
共 40 个
Bubblemaps _比特币
Pepe _比特币行情
Starknet _BTC行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Litecoin _比特币行情
BEAMX _币种排行
Prometeus _比特币行情
Vanar Chain _以太坊ETH价格
Caldera _数字货币市值
SNDKB _比特币
Solana _数字货币市值
Cardano _以太坊ETH价格
MSTRB _比特币
Gram _加密货币行情
Pepe _比特币行情
First Digital _比特币行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Solana _币种排行
Hedera _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _币种排行
BitTensor _数字货币市值
CRCLB _比特币
NVDAB _比特币
Dogecoin _币种排行
BIO Protocol _币种排行
Sui _加密货币行情
NFPrompt _BTC行情
Stellar _数字货币市值
PAX Gold _比特币
牛来 _比特币
Origin _加密货币行情
Reserve Rights _比特币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
Sui _币种排行
Aave _BTC行情