24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$152.39万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.83万 | $927.15万 | -1.49% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,645.00万 | -1.91% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.97万 | $2,059.70万 | -1.06% |
| 464 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.33% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.35万 | $5,816.41万 | -4.26% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.60 | $42.50万 | — | 0.42% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 354 |
BABYBabylon
|
$0.01208 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.27% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,593.44 | — | 0.46% |
| 52 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06755 | $420.35万 | — | -1.97% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $428.67万 | $583.80万 | -2.52% |
相关站点
共 40 个
Sui _比特币
Ethena _以太坊ETH价格
Injective _加密货币行情
COTI _数字货币市值
First Digital _比特币
Celestia _加密货币行情
COTI _数字货币市值
TRON _BTC行情
USDC _数字货币市值
MSTRB _比特币
Litecoin _以太坊ETH价格
NVDAB _BTC行情
BNB _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _比特币
BIO Protocol _比特币
Celo _比特币
Pepe _比特币行情
Celo _BTC行情
United Stables _币种排行
Power Ledger _比特币行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
Tether Gold _数字货币市值
Origin _以太坊ETH价格
Plasma _币种排行
Power Ledger _比特币行情
Celo _数字货币市值
Mitosis _加密货币行情
DODO _数字货币市值
ZAMA _比特币行情
COTI _比特币行情
Midnight _数字货币市值
LayerZero _加密货币行情
Nillion _以太坊ETH价格
Zcash _BTC行情
BEAMX _BTC行情
Solana _数字货币市值
EUR _加密货币行情