24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -3.74% |
| 389 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.61万 | $7,645.00万 | -3.40% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.93万 | $2,059.70万 | -5.02% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.11万 | $1.04亿 | -2.43% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 153 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $99.28万 | $5,816.41万 | -4.05% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 220 |
COINBCOINB
|
$144.44 | $147.70 | $144.19 | $60.71万 | — | -1.51% |
| 492 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.26万 | $2,083.49万 | -2.95% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.0117 | $30.74万 | $2,772.64万 | -1.65% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
ARMBARMB
|
$211.36 | $212.45 | $207.27 | $2.68万 | — | 1.67% |
| 68 |
ZAMAZAMA
|
$0.06835 | $0.07276 | $0.06755 | $339.40万 | — | -5.29% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.35万 | — | 0.73% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.00% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.29万 | $583.80万 | -7.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pendle _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Stellar _比特币
SuperVerse _比特币行情
Ethereum _比特币
Internet _币种排行
Aave _数字货币市值
Dash _BTC行情
Ethereum _加密货币行情
Near Protocol _数字货币市值
SOXLB _BTC行情
RWUSD _以太坊ETH价格
Official _比特币行情
Sophon _以太坊ETH价格
Tether Gold _币种排行
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
Dash _币种排行
Zcash _以太坊ETH价格
Hedera _币种排行
INTCB _币种排行
Mitosis _以太坊ETH价格
Initia _加密货币行情
SNDKB _币种排行
Aster _以太坊ETH价格
Quant _数字货币市值
Plume _比特币行情
Litecoin _以太坊ETH价格
Initia _BTC行情
SOXLB _比特币行情
THORChain _数字货币市值
TRON _数字货币市值
Sui _比特币行情
Sei _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _比特币