24H 最高$3.48
24H 最低$3.34
今日开盘$3.437
24H 成交量$15.96万
流通市值$1.07亿
24H 涨跌额(-$0.10)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 220 |
COINBCOINB
|
$144.29 | $147.70 | $144.22 | $60.33万 | — | -1.50% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.34万 | — | 1.10% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 415 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.22% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
USD1 _BTC行情
Caldera _加密货币行情
Arbitrum _数字货币市值
Stacks _比特币
Stellar _比特币
Solv Protocol _BTC行情
Stacks _BTC行情
Polkadot _比特币
Gram _币种排行
Nillion _以太坊ETH价格
Gravity _数字货币市值
PancakeSwap _BTC行情
BEAMX _比特币
Ethena _比特币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
Mitosis _比特币行情
BEAMX _比特币行情
Ripple USD _币种排行
Dash _加密货币行情
Dash _数字货币市值
BNB _BTC行情
Ondo _数字货币市值
Aave _币种排行
Litecoin _币种排行
Aster _BTC行情
Gravity _数字货币市值
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _比特币
SOXLB _BTC行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _比特币行情
BIO Protocol _加密货币行情
BIO Protocol _比特币行情