24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 300 |
COINBCOINB
|
$146.32 | $147.24 | $145.16 | $43.61万 | — | 0.14% |
| 337 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $36.26万 | $2,061.63万 | -0.98% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.16 | $9,367.79 | — | -0.73% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.91万 | $757.11万 | -2.10% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
相关站点
共 40 个
Lisk _币种排行
BNB _加密货币行情
Zcash _比特币
SuperRare _数字货币市值
Near Protocol _比特币
Injective _比特币
Morpho _数字货币市值
Prometeus _币种排行
CoW Protocol _BTC行情
Worldcoin _比特币
Dash _以太坊ETH价格
INTCB _以太坊ETH价格
Plume _币种排行
Worldcoin _比特币
USDC _币种排行
Power Ledger _币种排行
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Morpho _比特币
Amp _数字货币市值
USDC _比特币行情
Ondo _BTC行情
Power Ledger _加密货币行情
Falcon Finance _数字货币市值
EUR _BTC行情
Hashflow _数字货币市值
Internet _币种排行
Chainlink _加密货币行情
Eigenlayer _比特币
SuperRare _以太坊ETH价格
Cardano _比特币行情
EUR _BTC行情
Plume _比特币行情
Dash _BTC行情
Gram _数字货币市值
Injective _比特币行情
Near Protocol _比特币
Bubblemaps _BTC行情