24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 432 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.81% |
| 464 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.78万 | $1.04亿 | -0.89% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 131 |
AMPAmp
|
$0.000659 | $0.000745 | $0.000657 | $114.62万 | $5,816.41万 | -8.09% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 269 |
COINBCOINB
|
$145.57 | $147.24 | $145.49 | $43.69万 | — | -0.27% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.38% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,548.44 | — | -0.49% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.27亿 | -2.05% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 52 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $428.13万 | $583.80万 | -2.99% |
相关站点
共 40 个
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Sui _币种排行
TONToken _数字货币市值
Ondo _BTC行情
Filecoin _以太坊ETH价格
BitTensor _加密货币行情
United Stables _数字货币市值
USDC _数字货币市值
Pepe _以太坊ETH价格
Solv Protocol _数字货币市值
Prometeus _币种排行
GOOGLB _币种排行
INTWB _加密货币行情
Ethena _数字货币市值
Injective _比特币
CoW Protocol _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
Solv Protocol _币种排行
Caldera _以太坊ETH价格
Dash _比特币
RWUSD _比特币
Arbitrum _币种排行
Reserve Rights _BTC行情
BEAMX _数字货币市值
CoW Protocol _加密货币行情
Pepe _数字货币市值
PancakeSwap _比特币
Dash _币种排行
Lisk _数字货币市值
BitTensor _BTC行情
XRP _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
Avalanche _数字货币市值