24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$22.71万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.64% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.72% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $200.90万 | $5,837.63万 | 0.00% |
| 393 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 400 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $24.98万 | $2,061.63万 | -0.39% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 43 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06492 | $545.17万 | — | 6.19% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.71万 | $757.11万 | -2.10% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 56 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $387.50万 | $586.88万 | 0.22% |
相关站点
共 40 个
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币
Sui _BTC行情
INTCB _币种排行
CoW Protocol _BTC行情
ZAMA _比特币行情
Aster _比特币行情
Hashflow _币种排行
BUSD _以太坊ETH价格
Near Protocol _币种排行
Aster _币种排行
Dogecoin _数字货币市值
PancakeSwap _币种排行
Eigenlayer _数字货币市值
SuperRare _以太坊ETH价格
Sophon _比特币
THORChain _数字货币市值
Lisk _数字货币市值
Starknet _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _比特币
SOXLB _以太坊ETH价格
Ethena _比特币
TRON _比特币行情
DODO _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情
Power Ledger _币种排行
Pepe _BTC行情
Injective _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _币种排行
Caldera _加密货币行情
Worldcoin _比特币
Cosmos _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _比特币