24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8742
24H 成交量$221.45万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 397 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.64万 | $7,645.00万 | -1.83% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $2,772.64万 | -1.48% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
ARMBARMB
|
$210.51 | $211.98 | $207.06 | $1.77万 | — | 1.38% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 218 |
SSonic
|
$0.03943 | $0.04038 | $0.03901 | $59.26万 | $1.27亿 | -1.38% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
相关站点
共 40 个
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Injective _比特币
Zcash _比特币行情
SuperVerse _加密货币行情
Ethereum _数字货币市值
牛来 _加密货币行情
Morpho _比特币
NFPrompt _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
MUB _比特币
QQQB _币种排行
Nillion _以太坊ETH价格
Zcash _比特币行情
Plasma _加密货币行情
Vanar Chain _以太坊ETH价格
Dash _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _币种排行
Starknet _数字货币市值
Vanar Chain _币种排行
GOOGLB _比特币行情
BitTensor _BTC行情
Official _比特币行情
Bitcoin _币种排行
Bubblemaps _比特币行情
Hedera _BTC行情
Pump.fun _比特币行情
Injective _币种排行
Sei _以太坊ETH价格
Tether Gold _比特币行情
Gram _比特币行情
Cardano _加密货币行情
Dogecoin _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格