24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $32.48万 | $927.15万 | -2.24% |
| 381 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $27.75万 | $7,645.00万 | -1.92% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.81% |
| 465 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.83万 | $1.04亿 | 0.08% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.89万 | $5,816.41万 | -6.29% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 243 |
COINBCOINB
|
$146.34 | $147.27 | $145.49 | $51.43万 | — | 0.03% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 375 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.02万 | $2,772.64万 | -2.03% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
ARMBARMB
|
$209.49 | $209.65 | $207.06 | $1.10万 | — | 1.00% |
| 54 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $445.99万 | — | -1.04% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,654.79 | — | -0.37% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.14万 | $766.73万 | -0.85% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 60 |
BMTBubblemaps
|
$0.02165 | $0.02465 | $0.02148 | $348.33万 | $583.80万 | -10.72% |
相关站点
共 40 个
Pepe _比特币行情
Mitosis _BTC行情
Aave _比特币
USDC _数字货币市值
Aster _比特币
Official _加密货币行情
Origin _BTC行情
Bitcoin _比特币行情
Dogecoin _比特币
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
Gitcoin _数字货币市值
Dash _加密货币行情
Ethena _比特币
Plume _数字货币市值
SOXLB _BTC行情
Ondo _以太坊ETH价格
SOXLB _币种排行
Injective _BTC行情
RWUSD _BTC行情
Origin _数字货币市值
XRP _BTC行情
Gram _比特币
XRP _比特币
BNB _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Celo _加密货币行情
TRON _比特币
Cosmos _加密货币行情
Sei _以太坊ETH价格
LayerZero _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
THORChain _加密货币行情
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值