24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2016
24H 成交量$88.25万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.81% |
| 391 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.97万 | $7,645.00万 | -1.57% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.21% |
| 457 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.41万 | $1.04亿 | 0.73% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.19万 | $5,816.41万 | -4.42% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 241 |
COINBCOINB
|
$147.22 | $147.53 | $145.49 | $52.12万 | — | 0.47% |
| 478 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.69万 | $2,083.49万 | 0.60% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.18万 | $2,772.64万 | -1.64% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
ARMBARMB
|
$210.72 | $211.98 | $207.06 | $1.66万 | — | 1.48% |
| 57 |
ZAMAZAMA
|
$0.06952 | $0.07561 | $0.06755 | $447.23万 | — | -0.81% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,572.89 | — | 0.24% |
| 218 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $59.37万 | $1.27亿 | -1.25% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 65 |
BMTBubblemaps
|
$0.02168 | $0.02413 | $0.02148 | $326.90万 | $583.80万 | -10.04% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
Bitcoin _比特币行情
USDC _比特币
THORChain _数字货币市值
DODO _比特币行情
Kite _数字货币市值
BIO Protocol _比特币行情
Dogecoin _BTC行情
Sophon _比特币行情
Aptos _比特币行情
Starknet _数字货币市值
Stellar _BTC行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _BTC行情
BIO Protocol _数字货币市值
Celo _比特币行情
Artificial _比特币行情
QQQB _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Solv Protocol _比特币行情
Kite _加密货币行情
Hemi _币种排行
Gravity _比特币行情
Solana _比特币
Morpho _数字货币市值
Power Ledger _BTC行情
Gram _加密货币行情
Litecoin _数字货币市值
Aster _加密货币行情
RWUSD _加密货币行情
Kite _以太坊ETH价格
GOOGLB _数字货币市值
Plasma _比特币行情