24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2406
24H 成交量$14.27万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 383 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.87万 | $7,645.00万 | -3.13% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.19万 | $2,059.70万 | -1.36% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 224 |
COINBCOINB
|
$145.24 | $147.70 | $145.22 | $58.24万 | — | -0.80% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.58% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
| 62 |
ZAMAZAMA
|
$0.06884 | $0.07397 | $0.06755 | $391.82万 | — | -6.82% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 634 |
AGPUBAGPUB
|
$8.4 | $8.41 | $8.13 | $4.29万 | — | 2.31% |
| 237 |
SSonic
|
$0.03905 | $0.04038 | $0.03901 | $54.27万 | $1.27亿 | -2.13% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.22% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
相关站点
共 40 个
Bubblemaps _BTC行情
牛来 _比特币行情
Starknet _币种排行
Plume _币种排行
PAX Gold _加密货币行情
Plume _币种排行
BitTensor _数字货币市值
Caldera _BTC行情
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
SKHYB _比特币
Celo _比特币
Starknet _加密货币行情
Gravity _比特币
Cosmos _币种排行
Dogecoin _币种排行
Nillion _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _比特币
Gravity _BTC行情
Filecoin _BTC行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _比特币
Starknet _比特币行情
Internet _加密货币行情
Sophon _数字货币市值
Hedera _加密货币行情
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _加密货币行情
Aster _数字货币市值
Internet _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
Sui _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币
Ethereum _BTC行情