24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008004
24H 成交量$31.02万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
相关站点
共 40 个
Internet _比特币
SOXLB _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Prometeus _数字货币市值
Stellar _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
CoW Protocol _比特币
Cardano _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币
Hedera _加密货币行情
GOOGLB _加密货币行情
Sui _币种排行
INTWB _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _比特币行情
USDC _比特币行情
Near Protocol _币种排行
Ripple USD _币种排行
Ethereum _BTC行情
Plume _币种排行
Quant _币种排行
Litecoin _加密货币行情
BIO Protocol _BTC行情
Ethereum _数字货币市值
Quant _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
Plume _加密货币行情
Stellar _BTC行情
Hyperliquid _数字货币市值
Prometeus _币种排行
Stellar _加密货币行情
CRCLB _数字货币市值
Aptos _数字货币市值
PancakeSwap _币种排行