24H 最高$0.97
24H 最低$0.94
今日开盘$0.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.17% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.15万 | $2,059.70万 | -1.21% |
| 457 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1212 | $18.79万 | $1.04亿 | -1.30% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.50万 | $5,816.41万 | -4.56% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 224 |
COINBCOINB
|
$146.08 | $147.70 | $145.49 | $57.59万 | — | -0.23% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.38% |
| 407 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $25.02万 | $2,772.64万 | -1.57% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
ARMBARMB
|
$211.46 | $212.45 | $207.27 | $2.28万 | — | 1.72% |
| 62 |
ZAMAZAMA
|
$0.06895 | $0.07397 | $0.06755 | $393.87万 | — | -6.13% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 672 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.49万 | — | 1.71% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.51万 | $766.73万 | 0.22% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
BMTBubblemaps
|
$0.02164 | $0.02353 | $0.02148 | $301.90万 | $583.80万 | -7.56% |
相关站点
共 40 个
BEAMX _比特币
Hyperliquid _比特币
Origin _币种排行
NVDAB _数字货币市值
CRCLB _加密货币行情
Pepe _比特币行情
Dogecoin _加密货币行情
BNB _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _BTC行情
Uniswap _加密货币行情
Aster _比特币行情
Internet _加密货币行情
Morpho _BTC行情
TRON _比特币行情
Celo _BTC行情
Kite _加密货币行情
Stacks _比特币行情
Gitcoin _币种排行
Litecoin _数字货币市值
Ethena _数字货币市值
QQQB _以太坊ETH价格
BEAMX _BTC行情
Stellar _BTC行情
RWUSD _数字货币市值
Stacks _BTC行情
Gram _币种排行
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
TRON _加密货币行情
Hedera _比特币行情
BitTensor _数字货币市值
Hedera _比特币
Artificial _BTC行情
Kite _比特币
Morpho _BTC行情
Near Protocol _以太坊ETH价格
Sei _加密货币行情
Vanar Chain _数字货币市值