24H 最高$0.07238
24H 最低$0.07077
今日开盘$0.07187
24H 成交量$337.95万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.55% |
| 402 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.92万 | $7,645.00万 | -1.66% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 233 |
COINBCOINB
|
$147.32 | $147.70 | $145.49 | $55.08万 | — | 0.71% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.21万 | $2,083.49万 | -0.79% |
| 400 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.82% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.13万 | — | 2.14% |
| 57 |
ZAMAZAMA
|
$0.06939 | $0.07561 | $0.06755 | $438.02万 | — | -0.56% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 681 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.46% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $299.98万 | $583.80万 | -8.38% |
相关站点
共 40 个
MSTRB _BTC行情
THORChain _以太坊ETH价格
Origin _比特币
GOOGLB _BTC行情
Stacks _BTC行情
Near Protocol _BTC行情
Hemi _币种排行
Hashflow _加密货币行情
Dash _比特币
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Gravity _币种排行
Stellar _比特币行情
Ripple USD _比特币
Hyperliquid _比特币
Holo _以太坊ETH价格
USD1 _数字货币市值
QQQB _BTC行情
USDC _数字货币市值
Starknet _比特币行情
Aptos _比特币
Sui _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Power Ledger _比特币行情
Pepe _比特币
Nillion _BTC行情
MSTRB _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
PAX Gold _币种排行
Chainlink _比特币行情
United Stables _以太坊ETH价格
CRCLB _BTC行情
RWUSD _BTC行情
MSTRB _币种排行