24H 最高$2.53
24H 最低$2.48
今日开盘$2.518
24H 成交量$176.86万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 383 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 431 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.44万 | $2,059.70万 | -1.81% |
| 464 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.77万 | $1.04亿 | -1.06% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 131 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $114.45万 | $5,816.41万 | -8.30% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 268 |
COINBCOINB
|
$145.69 | $147.24 | $145.49 | $43.78万 | — | -0.16% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.38% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $428.08万 | $583.80万 | -3.08% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _数字货币市值
BNB _比特币
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格
Gram _BTC行情
Ethena _加密货币行情
Solana _数字货币市值
THORChain _加密货币行情
Hemi _BTC行情
Ondo _比特币
PAX Gold _比特币
TONToken _比特币
TRON _BTC行情
Starknet _加密货币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
Celo _加密货币行情
Plume _加密货币行情
Hashflow _比特币行情
BNB _以太坊ETH价格
SOXLB _币种排行
XRP _加密货币行情
Holo _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
INTWB _币种排行
Bitcoin _加密货币行情
Ripple USD _币种排行
SOXLB _BTC行情
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Pepe _BTC行情
Hashflow _加密货币行情
Cosmos _以太坊ETH价格
Dash _比特币
牛来 _币种排行