24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000756
24H 成交量$2.40万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.24万 | $7,678.03万 | 0.18% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.75% |
| 505 |
IMXImmutable X
|
$0.1245 | $0.1258 | $0.1219 | $14.31万 | $1.04亿 | 0.81% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 86 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $221.19万 | $5,837.63万 | -3.37% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.16万 | $2,061.63万 | 1.59% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 260 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.29万 | $1.26亿 | 0.78% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.05万 | $757.11万 | -0.63% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $385.61万 | $586.88万 | 1.23% |
相关站点
共 40 个
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Succinct _比特币行情
Ethereum _BTC行情
XRP _比特币行情
Ethena _数字货币市值
TRON _币种排行
Renzo _BTC行情
Aerodrome _数字货币市值
Stacks _币种排行
NFPrompt _BTC行情
Renzo _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _比特币
Aave _数字货币市值
Quant _币种排行
SNDKB _比特币行情
RWUSD _BTC行情
Initia _加密货币行情
Gitcoin _数字货币市值
Initia _数字货币市值
Caldera _比特币
Pepe _以太坊ETH价格
Plume _BTC行情
Plasma _数字货币市值
Zcash _BTC行情
TRON _BTC行情
First Digital _加密货币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Reserve Rights _BTC行情
SNDKB _加密货币行情
NVDAB _比特币
Hyperlane _以太坊ETH价格
Amp _加密货币行情
Panther _BTC行情
Renzo _币种排行
PancakeSwap _加密货币行情