24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -1.21% |
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.41% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $125.81万 | $5,816.41万 | -4.26% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 52 |
ZAMAZAMA
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | — | -2.01% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 50 |
BMTBubblemaps
|
$0.02225 | $0.02466 | $0.02176 | $429.28万 | $583.80万 | -3.14% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Starknet _币种排行
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Zcash _比特币行情
Dash _比特币
Plume _币种排行
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Stacks _比特币行情
Vanar Chain _以太坊ETH价格
Zcash _BTC行情
Zcash _比特币
Bitcoin _币种排行
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
CoW Protocol _比特币行情
Aster _加密货币行情
SuperVerse _BTC行情
BitTensor _BTC行情
Gitcoin _BTC行情
Gram _BTC行情
BNB _比特币
First Digital _比特币
CoW Protocol _比特币行情
Ethereum _BTC行情
Aster _比特币
Injective _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
Gravity _加密货币行情
SuperVerse _数字货币市值
PAX Gold _比特币
Origin _比特币
EUR _加密货币行情
CoW Protocol _以太坊ETH价格
Initia _BTC行情
Plasma _比特币