24H 最高$0.002429
24H 最低$0.002337
今日开盘$0.00239
24H 成交量$12.29万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -1.92% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 431 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.73万 | $2,059.70万 | -2.56% |
| 452 |
IMXImmutable X
|
$0.1207 | $0.1258 | $0.1206 | $19.29万 | $1.04亿 | -2.43% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 149 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $101.82万 | $5,816.41万 | -5.28% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 480 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.09万 | $2,083.49万 | -1.97% |
| 410 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.21% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.45万 | — | 1.87% |
| 64 |
ZAMAZAMA
|
$0.06879 | $0.07379 | $0.06755 | $367.61万 | — | -6.38% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02146 | $0.0234 | $0.02134 | $301.13万 | $583.80万 | -7.90% |
相关站点
共 40 个
Dash _加密货币行情
SuperVerse _加密货币行情
Stacks _BTC行情
Solv Protocol _比特币行情
Plasma _比特币行情
Tether Gold _比特币行情
LayerZero _BTC行情
LayerZero _币种排行
Aster _比特币行情
XRP _比特币
SuperVerse _比特币行情
Bubblemaps _比特币行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Holo _比特币
Cardano _BTC行情
TRON _币种排行
Ripple USD _比特币
USDC _加密货币行情
Filecoin _数字货币市值
TRON _比特币行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
Filecoin _加密货币行情
Ripple USD _币种排行
TQQQB _BTC行情
牛来 _币种排行
SOXLB _以太坊ETH价格
Worldcoin _BTC行情
Zcash _比特币行情
Tether Gold _BTC行情
SKHYB _数字货币市值
Litecoin _比特币
United Stables _加密货币行情
Ondo _币种排行
Ethena _币种排行
Hedera _比特币
BIO Protocol _BTC行情