24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.26万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 300 |
COINBCOINB
|
$146.32 | $147.24 | $145.16 | $43.61万 | — | 0.14% |
| 337 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $36.26万 | $2,061.63万 | -0.98% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.16 | $9,367.79 | — | -0.73% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.91万 | $757.11万 | -2.10% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
相关站点
共 40 个
Ondo _数字货币市值
USD1 _比特币
TONToken _以太坊ETH价格
BEAMX _币种排行
Hyperlane _BTC行情
Morpho _BTC行情
Stellar _数字货币市值
PancakeSwap _比特币
BEAMX _比特币
Gram _比特币
Celo _币种排行
TRON _加密货币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Renzo _比特币
Sui _币种排行
Starknet _加密货币行情
Avalanche _币种排行
Vanar Chain _币种排行
Vanar Chain _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _加密货币行情
Aptos _币种排行
Celo _数字货币市值
Sophon _比特币
Near Protocol _以太坊ETH价格
Gravity _币种排行
Arbitrum _加密货币行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Zcash _BTC行情
Plasma _BTC行情
TONToken _加密货币行情
Injective _比特币
Eigenlayer _BTC行情