24H 最高$526.17
24H 最低$522.54
今日开盘$525.85
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$2.40)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $23.71万 | $927.15万 | -2.46% |
| 398 |
WWormhole
|
$0.01109 | $0.01153 | $0.01109 | $26.55万 | $7,645.00万 | -3.48% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 221 |
COINBCOINB
|
$144.73 | $147.70 | $144.58 | $60.13万 | — | -1.27% |
| 481 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $17.05万 | $2,083.49万 | -1.97% |
| 413 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.28万 | $2,772.64万 | -2.29% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
ARMBARMB
|
$212.34 | $212.45 | $207.27 | $2.66万 | — | 2.10% |
| 67 |
ZAMAZAMA
|
$0.06835 | $0.07357 | $0.06755 | $353.07万 | — | -6.06% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 604 |
AGPUBAGPUB
|
$8.26 | $8.42 | $8.13 | $7.23万 | — | 0.73% |
| 219 |
SSonic
|
$0.03884 | $0.04038 | $0.03881 | $62.40万 | $1.27亿 | -3.07% |
| 415 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.08万 | $766.73万 | 0.22% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
相关站点
共 40 个
PAX Gold _数字货币市值
Haedal _比特币行情
Uniswap _比特币
Dogecoin _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
Cosmos _比特币
Stellar _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Power Ledger _BTC行情
MUB _数字货币市值
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _数字货币市值
Official _比特币
QQQB _BTC行情
Gitcoin _比特币行情
Chainlink _比特币行情
Avalanche _BTC行情
Power Ledger _数字货币市值
Bitcoin Cash _加密货币行情
Nillion _比特币行情
THORChain _数字货币市值
Holo _BTC行情
ZAMA _数字货币市值
Bitcoin _比特币
Arbitrum _BTC行情
Prometeus _数字货币市值
SKHYB _数字货币市值
Dash _比特币行情
Haedal _BTC行情
Aptos _币种排行
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _加密货币行情