24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$170.16万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.40万 | $927.15万 | -2.37% |
| 399 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.83% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.05% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.49万 | $1.04亿 | -0.24% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.85万 | $5,816.41万 | -4.13% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 241 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $52.98万 | — | 0.67% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | 0.00% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.41% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 58 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $438.74万 | — | -1.21% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02164 | $0.02388 | $0.02148 | $303.58万 | $583.80万 | -7.40% |
相关站点
共 40 个
BNB _比特币行情
PancakeSwap _BTC行情
Avalanche _币种排行
Ethena _数字货币市值
Aave _数字货币市值
Kite _数字货币市值
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Starknet _比特币
Solana _币种排行
Celestia _以太坊ETH价格
Aave _比特币行情
First Digital _BTC行情
Pump.fun _数字货币市值
Origin _币种排行
TONToken _比特币行情
Gravity _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币
Caldera _BTC行情
PancakeSwap _以太坊ETH价格
Caldera _BTC行情
United Stables _加密货币行情
Pepe _币种排行
Initia _币种排行
LayerZero _比特币行情
Vanar Chain _币种排行
MSTRB _数字货币市值
TRON _数字货币市值
QQQB _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _币种排行
RWUSD _币种排行
QQQB _BTC行情
SKHYB _以太坊ETH价格
Prometeus _比特币
Filecoin _币种排行
PancakeSwap _比特币行情
Bubblemaps _数字货币市值
USD1 _比特币行情