24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.13万 | $2,059.70万 | -1.21% |
| 456 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.24% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.41% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 244 |
COINBCOINB
|
$147.17 | $147.53 | $145.49 | $51.65万 | — | 0.61% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.00% |
| 385 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.81万 | $2,772.64万 | -1.32% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 677 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,095.39 | — | 0.24% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -0.86% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 70 |
BMTBubblemaps
|
$0.02161 | $0.02388 | $0.02148 | $314.74万 | $583.80万 | -6.97% |
相关站点
共 40 个
MSTRB _比特币
Dogecoin _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
Aster _BTC行情
MSTRB _数字货币市值
Power Ledger _比特币行情
Aptos _比特币
Official _币种排行
Cardano _以太坊ETH价格
BIO Protocol _币种排行
Plasma _比特币行情
Aster _BTC行情
Holo _以太坊ETH价格
BIO Protocol _BTC行情
Morpho _比特币行情
Hemi _比特币
THORChain _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Sophon _数字货币市值
Quant _币种排行
TRON _币种排行
Kite _加密货币行情
Dash _BTC行情
Sei _BTC行情
Avalanche _数字货币市值
Origin _BTC行情
PAX Gold _币种排行
BNB _比特币
LayerZero _币种排行
Gravity _数字货币市值
牛来 _加密货币行情
Hyperliquid _比特币
牛来 _加密货币行情
First Digital _比特币