24H 最高$43.52
24H 最低$41.50
今日开盘$42.82
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$1.14)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.03978 | $0.0413 | $0.03914 | $23.18万 | $880.26万 | -3.07% |
| 93 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $181.95万 | $7,812.65万 | -5.33% |
| 500 |
GMTGMT
|
$0.00612 | $0.00641 | $0.00612 | $15.80万 | $1,990.48万 | -2.39% |
| 516 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1182 | $14.68万 | $1.02亿 | -1.24% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000635 | $134.40万 | $5,522.16万 | 1.86% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.12万 | $2,007.02万 | -2.05% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01149 | $0.01103 | $16.22万 | $2,613.42万 | -3.48% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
ARMBARMB
|
$173.66 | $175.50 | $169.89 | $7.68万 | — | -0.05% |
| 100 |
ZAMAZama
|
$0.06972 | $0.07127 | $0.06815 | $160.32万 | $1.70亿 | -1.93% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 204 |
SSonic
|
$0.03821 | $0.04051 | $0.03812 | $65.28万 | $1.27亿 | -5.54% |
| 603 |
KERNELKernelDAO
|
$0.0435 | $0.0452 | $0.0435 | $8.14万 | $728.61万 | -3.76% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 88 |
BMTBubblemaps
|
$0.02256 | $0.02441 | $0.02246 | $189.12万 | $610.03万 | -6.55% |
相关站点
共 40 个
USDC _比特币行情
StraitsX USD _BTC行情
BFUSD _数字货币市值
大零币 _比特币行情
BFUSD _数字货币市值
Wrapped _BTC行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
TONToken _BTC行情
Ethena _比特币
Wrapped _BTC行情
应用链 _BTC行情
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Ether.fi _比特币行情
United Stables _加密货币行情
NFPrompt _比特币
MarsCoin _比特币行情
比特币 _BTC行情
狗币 _加密货币行情
大零币 _BTC行情
Mitosis _比特币行情
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _以太坊ETH价格
Official _加密货币行情
QQQB _币种排行
LayerZero _数字货币市值
Official _比特币行情
Moonriver _币种排行
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Wormhole _以太坊ETH价格
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
Hedera _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币行情