24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,059.70万 | -1.36% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.04亿 | -1.55% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $5,816.41万 | -4.28% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 481 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.00万 | $2,083.49万 | -1.58% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $583.80万 | -7.47% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hemi _比特币行情
TONToken _币种排行
Plume _比特币
QQQB _BTC行情
Worldcoin _加密货币行情
Nillion _数字货币市值
Vanar Chain _数字货币市值
Internet _数字货币市值
TRON _比特币行情
Lisk _币种排行
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _BTC行情
Celestia _比特币
Bitcoin _数字货币市值
INTCB _BTC行情
Solana _加密货币行情
Celo _以太坊ETH价格
Zcash _币种排行
GOOGLB _加密货币行情
PAX Gold _比特币
Uniswap _比特币行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
RWUSD _比特币
THORChain _加密货币行情
Internet _数字货币市值
BNB _比特币行情
GOOGLB _比特币行情
Dogecoin _加密货币行情
ZAMA _比特币
TRON _比特币行情
Hemi _BTC行情
USDC _比特币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _加密货币行情