24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$18.18万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.07万 | $7,645.00万 | -1.66% |
| 448 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.88万 | $2,059.70万 | -1.21% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 243 |
COINBCOINB
|
$147.09 | $147.53 | $145.49 | $51.42万 | — | 0.46% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 57 |
ZAMAZAMA
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | — | -0.83% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,613.98 | — | 0.24% |
| 218 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.20% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.87万 | $766.73万 | -0.43% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 67 |
BMTBubblemaps
|
$0.02166 | $0.0241 | $0.02148 | $324.38万 | $583.80万 | -8.84% |
相关站点
共 40 个
Stacks _以太坊ETH价格
USD1 _数字货币市值
Aster _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _币种排行
Filecoin _数字货币市值
Mitosis _币种排行
SuperVerse _币种排行
Power Ledger _BTC行情
Celestia _加密货币行情
INTWB _数字货币市值
Ethereum _数字货币市值
牛来 _比特币
SNDKB _比特币
Aave _加密货币行情
Plume _比特币
Uniswap _比特币
牛来 _BTC行情
Official _币种排行
Arbitrum _币种排行
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Starknet _比特币
LayerZero _加密货币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
Gravity _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
Gitcoin _加密货币行情
Ondo _BTC行情
Bitcoin _比特币
Aster _数字货币市值
Filecoin _BTC行情
Stellar _比特币
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
Starknet _比特币行情