24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -1.96% |
| 342 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $34.00万 | $7,678.03万 | -1.98% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 289 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.73% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.80万 | $2,061.63万 | -1.75% |
| 388 |
BABYBabylon
|
$0.01223 | $0.0126 | $0.01202 | $26.15万 | $2,801.35万 | -2.94% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06875 | $0.07561 | $0.06757 | $481.71万 | — | 0.23% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 253 |
SSonic
|
$0.03976 | $0.04056 | $0.03963 | $51.73万 | $1.26亿 | -1.80% |
| 416 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 55 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.79% |
相关站点
共 40 个
PAX Gold _币种排行
BIO Protocol _BTC行情
Celestia _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _比特币行情
Filecoin _比特币
Aster _币种排行
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
Solana _比特币行情
Origin _比特币
SOXLB _币种排行
Kite _以太坊ETH价格
Solana _以太坊ETH价格
Injective _币种排行
Stacks _以太坊ETH价格
Aave _加密货币行情
BUSD _以太坊ETH价格
Avalanche _数字货币市值
Celestia _比特币
BEAMX _币种排行
Panther _加密货币行情
CRCLB _比特币
Amp _BTC行情
Pepe _比特币行情
Eigenlayer _比特币行情
Filecoin _比特币行情
Cardano _币种排行
Initia _比特币
Chainlink _比特币行情
SuperRare _加密货币行情
United Stables _以太坊ETH价格
Celestia _BTC行情
Pump.fun _BTC行情
Aave _加密货币行情
BUSD _币种排行
Ethena _比特币
LayerZero _比特币行情
Lisk _BTC行情