24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.0132
24H 成交量$10.76万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -1.07% |
| 341 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.88% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 498 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | 0.65% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $201.33万 | $5,837.63万 | -2.14% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.14万 | $2,061.63万 | 0.59% |
| 380 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $28.37万 | $2,801.35万 | -2.15% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 44 |
ZAMAZAMA
|
$0.06925 | $0.07561 | $0.06469 | $541.25万 | — | 7.02% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.09万 | $757.11万 | -1.27% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $386.75万 | $586.88万 | 0.75% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Bitcoin Cash _比特币
Sophon _BTC行情
ZAMA _比特币行情
Bitcoin _比特币行情
BUSD _BTC行情
Cardano _币种排行
Pudgy Penguins _加密货币行情
Sophon _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币
Plasma _比特币行情
MSTRB _币种排行
INTCB _BTC行情
SNDKB _比特币行情
Arbitrum _币种排行
Origin _比特币行情
Gram _比特币
Cardano _比特币行情
Plasma _比特币
Zcash _币种排行
BitTensor _比特币行情
Cardano _币种排行
Litecoin _以太坊ETH价格
Origin _比特币
Nillion _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Aptos _数字货币市值
COTI _加密货币行情
MSTRB _加密货币行情
Gravity _数字货币市值
Hyperlane _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _币种排行
RedStone _加密货币行情
Morpho _比特币
Ethereum _BTC行情