24H 最高$0.2085
24H 最低$0.1939
今日开盘$0.2076
24H 成交量$106.35万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.01% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.45万 | $7,645.00万 | -3.48% |
| 491 |
GMTGMT
|
$0.00647 | $0.00678 | $0.00642 | $16.60万 | $2,059.70万 | -4.29% |
| 463 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.43% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 162 |
AMPAmp
|
$0.000666 | $0.000723 | $0.000657 | $92.14万 | $5,816.41万 | -7.88% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
COINBCOINB
|
$144.24 | $147.70 | $144.07 | $64.41万 | — | -1.56% |
| 498 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.98% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 599 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.88万 | — | 1.10% |
| 208 |
SSonic
|
$0.0387 | $0.04038 | $0.03858 | $68.25万 | $1.27亿 | -3.52% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.07万 | $766.73万 | -0.22% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $303.44万 | $583.80万 | -7.34% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _比特币
First Digital _加密货币行情
Celestia _加密货币行情
Sophon _数字货币市值
Vanar Chain _加密货币行情
Quant _币种排行
Sophon _比特币
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
BIO Protocol _比特币行情
USDC _比特币行情
Aave _比特币
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
RWUSD _数字货币市值
Vanar Chain _币种排行
XRP _加密货币行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
NVDAB _数字货币市值
Aster _以太坊ETH价格
RWUSD _币种排行
Origin _加密货币行情
Ondo _比特币行情
SKHYB _比特币行情
SuperVerse _比特币行情
Prometeus _BTC行情
Dogecoin _币种排行
Stacks _币种排行
INTCB _币种排行
Haedal _数字货币市值
Aster _BTC行情
Ondo _数字货币市值
Ethereum _BTC行情
Polkadot _比特币行情
Vanar Chain _比特币
Tether Gold _加密货币行情
Aerodrome _币种排行