24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06612
24H 成交量$151.20万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.26% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.63万 | $7,645.00万 | -1.74% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.71万 | $1.04亿 | -0.08% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 134 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $111.83万 | $5,816.41万 | -8.18% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 260 |
COINBCOINB
|
$146.81 | $147.24 | $145.49 | $47.16万 | — | 0.66% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.86万 | $2,083.49万 | -0.79% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.27万 | $2,772.64万 | -0.90% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 51 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $442.48万 | — | 0.27% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.65万 | $583.80万 | -2.35% |
相关站点
共 40 个
TONToken _加密货币行情
Official _数字货币市值
Stacks _以太坊ETH价格
Avalanche _比特币行情
Avalanche _币种排行
Zcash _比特币行情
Plume _加密货币行情
Tether Gold _数字货币市值
Cardano _币种排行
Hedera _比特币行情
Mitosis _加密货币行情
SNDKB _数字货币市值
Nillion _加密货币行情
Origin _以太坊ETH价格
Dash _数字货币市值
COTI _数字货币市值
Celo _比特币
Midnight _加密货币行情
Gravity _币种排行
BIO Protocol _比特币行情
Official _币种排行
Uniswap _BTC行情
Morpho _以太坊ETH价格
BitTensor _币种排行
PAX Gold _比特币行情
Hashflow _比特币
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
Dash _比特币
Dash _BTC行情
Ripple USD _比特币
Chainlink _比特币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Official _BTC行情
Aster _比特币
Cosmos _数字货币市值
Sui _比特币
Sophon _币种排行
Ethena _币种排行