24H 最高$0.251
24H 最低$0.235
今日开盘$0.249
24H 成交量$68.69万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -1.74% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 470 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -0.16% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 134 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.89万 | $5,816.41万 | -8.26% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 460 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.39% |
| 361 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.55% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06942 | $0.07561 | $0.06755 | $441.44万 | — | 0.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.41万 | $766.73万 | -1.49% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.02186 | $0.02466 | $0.02176 | $430.08万 | $583.80万 | -3.27% |
相关站点
共 40 个
PAX Gold _BTC行情
Initia _以太坊ETH价格
Chainlink _币种排行
Artificial _BTC行情
BEAMX _BTC行情
Kite _比特币
牛来 _加密货币行情
Mitosis _比特币
Bubblemaps _BTC行情
Gitcoin _比特币
Initia _比特币
Vanar Chain _BTC行情
Dogecoin _数字货币市值
Starknet _数字货币市值
Gravity _比特币
Kite _以太坊ETH价格
Official _BTC行情
Quant _币种排行
Stacks _比特币
Lisk _BTC行情
Aerodrome _数字货币市值
Near Protocol _币种排行
BNB _比特币
NVDAB _比特币行情
Solana _加密货币行情
Hyperliquid _比特币
LayerZero _比特币
Litecoin _BTC行情
Stellar _加密货币行情
Stacks _以太坊ETH价格
Gravity _数字货币市值
Plume _数字货币市值
RWUSD _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
Caldera _比特币
Cosmos _比特币行情
Ethereum _加密货币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情