24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4782
24H 成交量$61.21万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 399 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $25.97万 | $7,645.00万 | -1.22% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.53万 | $2,059.70万 | -0.76% |
| 456 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.16% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 142 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $104.07万 | $5,816.41万 | -5.25% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 240 |
COINBCOINB
|
$147.7 | $147.70 | $145.49 | $52.57万 | — | 0.87% |
| 476 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.20% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 680 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,789.65 | — | 1.22% |
| 229 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.43万 | $1.27亿 | -1.27% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 72 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $306.05万 | $583.80万 | -7.90% |
相关站点
共 40 个
Cardano _比特币
Gitcoin _加密货币行情
RWUSD _BTC行情
THORChain _比特币行情
MARSCOIN _比特币行情
PAX Gold _加密货币行情
TQQQB _数字货币市值
Cardano _加密货币行情
Pump.fun _币种排行
PancakeSwap _数字货币市值
Solv Protocol _数字货币市值
Near Protocol _比特币
BitTensor _加密货币行情
Zcash _比特币行情
Sui _数字货币市值
Official _比特币
Solana _币种排行
NVDAB _币种排行
BitTensor _加密货币行情
Mitosis _加密货币行情
MSTRB _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _BTC行情
Plasma _比特币
BNB _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _比特币行情
Arbitrum _数字货币市值
Litecoin _币种排行
Lisk _比特币
BIO Protocol _比特币行情
Litecoin _以太坊ETH价格
ZAMA _比特币
Gravity _比特币行情
DODO _以太坊ETH价格
Uniswap _数字货币市值
USDC _数字货币市值
Gitcoin _BTC行情
Origin _币种排行