24H 最高$0.00532
24H 最低$0.00494
今日开盘$0.00503
24H 成交量$24.38万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 326 |
WWormhole
|
$0.01152 | $0.01173 | $0.0113 | $36.68万 | $7,678.03万 | 0.52% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.49% |
| 497 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.48% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 87 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $200.58万 | $5,837.63万 | 0.15% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 289 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 402 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.08万 | $2,061.63万 | -0.39% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.70万 | $757.11万 | -1.89% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | -0.18% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Dash _比特币行情
Quant _BTC行情
Aptos _比特币行情
Bubblemaps _数字货币市值
Renzo _币种排行
Kite _数字货币市值
XRP _BTC行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
Ethena _币种排行
INTCB _以太坊ETH价格
Hashflow _币种排行
Worldcoin _币种排行
Prometeus _BTC行情
Pump.fun _币种排行
Cosmos _比特币行情
Stacks _币种排行
Aave _BTC行情
SuperVerse _BTC行情
Sophon _数字货币市值
THORChain _币种排行
RWUSD _币种排行
ZAMA _比特币行情
SuperRare _BTC行情
Eigenlayer _加密货币行情
Injective _比特币
Dash _BTC行情
NVDAB _以太坊ETH价格
Celo _币种排行
Ethereum _币种排行
TONToken _比特币行情
DODO _以太坊ETH价格
Panther _以太坊ETH价格
Panther _BTC行情
Near Protocol _加密货币行情
TONToken _比特币
United Stables _以太坊ETH价格
Gravity _比特币
MSTRB _数字货币市值