24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.0515
24H 成交量$94.59万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.37万 | $927.15万 | -2.73% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.90万 | $7,645.00万 | -1.66% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.36% |
| 460 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.41% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 145 |
AMPAmp
|
$0.000677 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -3.56% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -1.18% |
| 409 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.20万 | $2,772.64万 | -1.23% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
ARMBARMB
|
$212.11 | $212.45 | $207.27 | $2.14万 | — | 2.19% |
| 57 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.08万 | — | -0.53% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 236 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $54.66万 | $1.27亿 | -0.98% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.41万 | $583.80万 | -8.41% |
相关站点
共 40 个
Internet _数字货币市值
Sei _币种排行
First Digital _以太坊ETH价格
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Sophon _BTC行情
CRCLB _比特币
Sei _币种排行
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
Hemi _数字货币市值
Celestia _比特币
Ethena _加密货币行情
Lisk _BTC行情
Chainlink _比特币
TQQQB _BTC行情
Ripple USD _BTC行情
TQQQB _比特币
TRON _BTC行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Ethena _加密货币行情
Celestia _加密货币行情
EUR _币种排行
Official _币种排行
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
Sui _BTC行情
MARSCOIN _BTC行情
Internet _比特币行情
Litecoin _比特币行情
EUR _币种排行
Dogecoin _币种排行
Near Protocol _比特币行情
Starknet _数字货币市值
PAX Gold _BTC行情
Dash _币种排行
Quant _以太坊ETH价格