24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8987
24H 成交量$1,710.57万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -2.35% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 267 |
COINBCOINB
|
$145.8 | $147.24 | $145.49 | $43.88万 | — | 0.01% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.95万 | $2,083.49万 | -0.98% |
| 356 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.44万 | $2,772.64万 | -1.79% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
ARMBARMB
|
$207.75 | $208.73 | $207.06 | $7,609.59 | — | 0.21% |
| 50 |
ZAMAZAMA
|
$0.069 | $0.07561 | $0.06755 | $439.34万 | — | -0.46% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
相关站点
共 40 个
BNB _比特币
Kite _数字货币市值
Cardano _BTC行情
Morpho _BTC行情
Plasma _比特币
Plume _BTC行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _以太坊ETH价格
INTCB _币种排行
SuperVerse _币种排行
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Zcash _BTC行情
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币
Midnight _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
Sophon _币种排行
Stellar _比特币行情
Midnight _加密货币行情
Cosmos _BTC行情
GOOGLB _数字货币市值
Morpho _币种排行
INTCB _币种排行
Hyperliquid _比特币行情
Sophon _以太坊ETH价格
Celestia _比特币
INTWB _BTC行情
Aster _比特币