24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1616
24H 成交量$19.32万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.92万 | $939.15万 | 0.00% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 443 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.15% |
| 518 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 79 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $232.10万 | $5,837.63万 | -3.64% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 300 |
COINBCOINB
|
$146.32 | $147.24 | $145.16 | $43.60万 | — | 0.16% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.78万 | $2,061.63万 | -0.98% |
| 362 |
BABYBabylon
|
$0.01217 | $0.01266 | $0.01202 | $32.41万 | $2,801.35万 | -1.86% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 46 |
ZAMAZAMA
|
$0.06894 | $0.07561 | $0.06446 | $520.75万 | — | 6.21% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.82万 | $757.11万 | -1.89% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 58 |
BMTBubblemaps
|
$0.02314 | $0.02466 | $0.02245 | $388.01万 | $586.88万 | 0.04% |
相关站点
共 40 个
CoW Protocol _比特币行情
Starknet _以太坊ETH价格
XRP _BTC行情
Lisk _比特币行情
Starknet _BTC行情
Sui _比特币行情
Nillion _比特币
Filecoin _比特币
PAX Gold _BTC行情
Near Protocol _比特币行情
Panther _BTC行情
CRCLB _比特币行情
Dash _数字货币市值
Ondo _比特币
BitTensor _币种排行
Aster _BTC行情
Reserve Rights _加密货币行情
SOXLB _币种排行
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _比特币行情
United Stables _BTC行情
NVDAB _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _比特币
Initia _加密货币行情
Hyperliquid _币种排行
USD1 _加密货币行情
Nillion _比特币
Dash _比特币行情
United Stables _比特币行情
Gram _比特币
Pudgy Penguins _币种排行
Stacks _币种排行
Gravity _比特币
PAX Gold _比特币行情
Injective _加密货币行情
Gravity _以太坊ETH价格
SNDKB _币种排行